Week of May 13, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
05/13/2024 | $5.06 | 876,825 | 1:1 | $4.93 | $5.25 | $4.91 |
05/14/2024 | $4.83 | 698,995 | 1:1 | $4.60 | $5.35 | $4.49 |
05/15/2024 | $4.83 | 597,579 | 1:1 | $4.96 | $5.09 | $4.70 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.