Week of February 26, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
02/26/2024 $4.90 631,090 1:1 $4.65 $4.97 $4.65
02/27/2024 $4.92 1,048,698 1:1 $5.00 $5.07 $4.84
02/28/2024 $4.69 7,782,788 1:1 $4.50 $4.96 $4.40
02/29/2024 $5.16 3,037,150 1:1 $4.83 $5.17 $4.62
03/01/2024 $5.46 3,199,507 1:1 $5.15 $5.58 $5.00

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Popup Close
You’re leaving the Absci website. This link is provided for your convenience, but the content is the sole responsibility of its owner. Do you want to continue?
Return to the Absci website at any time by using the “Back” button on your web browser.
Popup Image