Week of April 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
04/22/2024 | $4.51 | 1,622,829 | 1:1 | $4.77 | $4.88 | $4.48 |
04/23/2024 | $4.71 | 1,238,718 | 1:1 | $4.45 | $5.06 | $4.44 |
04/24/2024 | $4.53 | 854,638 | 1:1 | $4.71 | $4.89 | $4.48 |
04/25/2024 | $4.46 | 807,087 | 1:1 | $4.51 | $4.54 | $4.27 |
04/26/2024 | $4.58 | 640,076 | 1:1 | $4.50 | $4.68 | $4.47 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.